| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CVCCivic
|
$0.02294 | $0.02439 | $0.02235 | $24.81万 | $2,402.77万 | -4.85% |
| 600 |
BNTBancor Network
|
$0.2877 | $0.3038 | $0.2813 | $18.05万 | $2,977.38万 | -4.13% |
| 337 |
EURIEurite
|
$1.1201 | $1.12 | $1.11 | $61.40万 | $3,642.65万 | 0.39% |
| 147 |
ARArweave
|
$3.197 | $3.60 | $3.13 | $229.04万 | $2.34亿 | -10.20% |
| 37 |
HBARHedera
|
$0.07008 | $0.07581 | $0.06601 | $2,090.63万 | $33.35亿 | -6.93% |
| 660 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.69万 | — | -0.56% |
| 327 |
SXTSpace and Time
|
$0.00788 | $0.00855 | $0.00773 | $64.20万 | $3,900.43万 | -7.62% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $10.19 | $8.44 | $1,042.92万 | $984.84万 | -11.08% |
| 402 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
POLYXPolymesh
|
$0.03255 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.66% |
| 390 |
LINEALinea
|
$0.002374 | $0.002571 | $0.002302 | $50.26万 | $6,234.04万 | -5.94% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06279 | $0.05457 | $595.61万 | $6,246.52万 | -1.19% |
| 320 |
IOTA埃欧塔
|
$0.0385 | $0.0419 | $0.0372 | $65.66万 | $1.95亿 | -7.90% |
| 336 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.30 | $61.65万 | — | -5.92% |
| 439 |
SSVSSV Network
|
$2.34 | $2.56 | $2.29 | $41.19万 | $3,725.32万 | -6.81% |
| 96 |
ZENHorizen
|
$5.457 | $6.16 | $5.30 | $475.07万 | $1.13亿 | -7.90% |
| 457 |
NXPCNexpace
|
$0.1724 | $0.1781 | $0.1665 | $38.44万 | $5,523.99万 | -0.52% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.58万 | $1,380.10万 | -3.40% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.64万 | $5,938.86万 | -9.63% |
| 646 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $11.65万 | $5,006.45万 | -5.39% |
| 176 |
WWormhole
|
$0.01155 | $0.0128 | $0.0112 | $163.53万 | $8,335.61万 | -8.55% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.62 | $38.59 | $36.49 | $4.44万 | — | -3.22% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0957 | $0.1091 | $0.0944 | $180.69万 | $3,880.51万 | -11.47% |
| 543 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $25.33万 | $4,992.83万 | -5.48% |
| 623 |
IBMBIBMB
|
$255.39 | $260.74 | $246.26 | $15.55万 | — | 2.19% |
| 165 |
SSonic
|
$0.04228 | $0.04665 | $0.04082 | $188.59万 | $1.76亿 | -9.17% |
| 112 |
CRVCurve DAO
|
$0.311 | $0.3394 | $0.3012 | $369.39万 | $5.32亿 | -8.18% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 208 |
2ZDoubleZero
|
$0.02607 | $0.02943 | $0.02546 | $121.06万 | $1.51亿 | -11.27% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 220 |
AAOIBApplied Optoelectronics (bStoc
|
$74.18 | $83.54 | $73.66 | $111.63万 | $827.98万 | -9.91% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
ASRAS Roma Fan Token
|
$0.712 | $0.759 | $0.703 | $16.83万 | $680.32万 | -5.07% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 418 |
SNXSynthetix
|
$0.1874 | $0.2047 | $0.1833 | $44.87万 | $1.18亿 | -7.59% |
| 580 |
HOTHolo
|
$0.000329 | $0.000353 | $0.000321 | $20.01万 | $6,256.48万 | -6.27% |
| 405 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 480 |
CChainbase
|
$0.0732 | $0.0816 | $0.0714 | $35.08万 | $1,255.33万 | -9.41% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.27 | $253.88 | $214.31 | $206.10万 | $364.35万 | -9.50% |