24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $243.78万 | $2.70亿 | 4.26% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 657 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.07% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.38万 | $1,567.81万 | -0.38% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 37 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,494.49万 | $39.42亿 | 1.39% |
| 145 |
EDENOpenEden
|
$0.0556 | $0.05735 | $0.05257 | $156.62万 | $2,336.37万 | -0.04% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.18万 | $2,047.15万 | 4.13% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.40万 | $2.10亿 | -0.70% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 137 |
BAT注意力币
|
$0.143 | $0.1547 | $0.1363 | $173.10万 | $2.05亿 | -1.99% |
| 661 |
VSTBVSTB
|
$142.04 | $149.24 | $141.74 | $6.37万 | — | -3.18% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $56.22万 | $1.67亿 | 0.42% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.27% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.77 | $220.45 | $212.90 | $1,159.63万 | $4,601.84万 | -1.90% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.71% |
相关站点
共 40 个
USDC - 加密货币行情
Celestia - 比特币
Midnight - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 比特币
EUR - 比特币行情
Aster - 币种排行
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
MarsCoin - 数字货币市值
Internet - 数字货币市值
比特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 币种排行
LayerZero - BTC行情
Sui - 以太坊ETH价格
Katana - 比特币行情
Plasma - 币种排行
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 比特币
Katana - 以太坊ETH价格
Nillion - 比特币行情
StraitsX XUSD - 比特币
Quant - 数字货币市值
Artificial - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 比特币
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
Ethena - 加密货币行情