24H 最高$0.0481
24H 最低$0.0414
今日开盘$0.0471
24H 成交量$73.91万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $561.66万 | $2.82亿 | -4.25% |
| 472 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 588 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.77万 | $804.77万 | 0.13% |
| 456 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $354.76万 | $1,566.46万 | -14.50% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.623 | $9.09 | $8.00 | $2,570.22万 | $39.98亿 | -1.11% |
| 328 |
EDENOpenEden
|
$0.0506 | $0.05613 | $0.0471 | $77.95万 | $2,175.90万 | -5.54% |
| 471 |
BIGTIMEBig Time
|
$0.00603 | $0.00716 | $0.00589 | $42.95万 | $2,059.80万 | -10.40% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 140 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $299.29万 | $1.96亿 | -1.60% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
BAT注意力币
|
$0.1323 | $0.1397 | $0.1226 | $173.39万 | $2.07亿 | -4.68% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $238.85万 | $1.67亿 | -6.85% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
POWRPowerledger
|
$0.0502 | $0.058 | $0.049 | $33.29万 | $3,173.58万 | -5.99% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.3 | $215.46 | $207.24 | $1,358.86万 | $4,442.76万 | -1.96% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 353 |
COWCoW Protocol
|
$0.1098 | $0.1284 | $0.1022 | $72.10万 | $7,333.81万 | -11.09% |
相关站点
共 40 个
Zama - 币种排行
狗币 - 比特币
Internet - 比特币
恒星币 - 比特币
Tether Gold - BTC行情
以太坊 - 币种排行
Polkadot - 比特币
StraitsX XUSD - 币种排行
POL - 比特币行情
Lido DAO - 币种排行
World Liberty - 加密货币行情
应用链 - BTC行情
应用链 - 加密货币行情
Plasma - 数字货币市值
Optimism - BTC行情
QQQB - 比特币行情
PancakeSwap - 比特币
Chainlink - 以太坊ETH价格
Ethena - 比特币
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Ethena USDe - 比特币行情
以太坊 - 比特币行情
USDC - 比特币
Injective - 比特币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
以太坊 - 比特币行情
United Stables - 比特币
MarsCoin - BTC行情
Ether.fi - 币种排行
Hyperliquid - 比特币行情
比特现金 - 比特币行情
LayerZero - 比特币
Optimism - BTC行情
Aster - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - BTC行情
牛来 - 加密货币行情