24H 最高$7.20
24H 最低$6.98
今日开盘$7.05
24H 成交量$16.75万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.23万 | $2.82亿 | -7.57% |
| 465 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 151 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $252.00万 | $1,566.46万 | -20.69% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.363 | $9.09 | $8.00 | $2,517.96万 | $39.98亿 | -2.65% |
| 336 |
EDENOpenEden
|
$0.04832 | $0.05613 | $0.0471 | $74.81万 | $2,175.90万 | -10.05% |
| 556 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.79万 | $2,059.80万 | -4.59% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 128 |
JASMYJasmyCoin
|
$0.00365 | $0.00405 | $0.00355 | $367.42万 | $1.96亿 | -5.20% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 211 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.02万 | $2.07亿 | -7.65% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.57% |
| 156 |
AXSAxie Infinity
|
$0.827 | $0.96 | $0.818 | $236.13万 | $1.67亿 | -10.30% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $20.61万 | $3,173.58万 | -1.14% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.69 | $215.46 | $207.24 | $1,334.24万 | $4,442.76万 | -2.09% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 388 |
COWCoW Protocol
|
$0.1056 | $0.1284 | $0.1022 | $59.22万 | $7,333.81万 | -14.36% |
相关站点
共 40 个
Particle - BTC行情
Katana - 以太坊ETH价格
Injective - 加密货币行情
World Liberty - 比特币行情
Hyperliquid - 加密货币行情
Sei - 比特币行情
Official Trump - 比特币
Caldera - 比特币行情
牛来 - 数字货币市值
以太坊 - 加密货币行情
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Sei - 币种排行
币安币 - BTC行情
Gram - 数字货币市值
Pyth Network - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 比特币行情
Sei - 比特币
Initia - 数字货币市值
LayerZero - BTC行情
BFUSD - 币种排行
Zama - 比特币行情
Ether.fi - 比特币行情
Ondo - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Sei - 数字货币市值
USDC - 币种排行
USD1 - BTC行情
波场 - 比特币
Bonk - BTC行情
Pyth Network - 比特币行情
Pyth Network - 比特币行情
RWUSD - 比特币