24H 最高$7.35
24H 最低$6.91
今日开盘$7.028
24H 成交量$2,666.33万
流通市值$45.41亿
24H 涨跌额($0.20)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $303.68万 | $2.78亿 | 0.65% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 408 |
KGSTKyrgyz Som Stablecoin
|
$0.011251 | $0.01134 | $0.011214 | $34.58万 | $781.03万 | 0.18% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 468 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.14万 | $1,565.73万 | -1.12% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.803 | $9.16 | $8.56 | $1,517.51万 | $39.96亿 | -0.95% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $59.62万 | $2,227.15万 | 0.24% |
| 463 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $27.41万 | $2,034.55万 | 0.00% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 87 |
JASMYJasmyCoin
|
$0.0039 | $0.00435 | $0.00361 | $400.45万 | $2.05亿 | -7.36% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 181 |
BAT注意力币
|
$0.1386 | $0.1453 | $0.1363 | $118.85万 | $2.11亿 | -4.08% |
| 689 |
VSTBVSTB
|
$141.34 | $148.68 | $140.69 | $2.04万 | — | -4.94% |
| 220 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $86.13万 | $1.68亿 | -1.79% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 593 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.60万 | $3,084.54万 | 0.73% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.76 | $220.45 | $212.70 | $1,053.63万 | $4,686.84万 | -2.69% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 675 |
COWCoW Protocol
|
$0.1244 | $0.1294 | $0.1227 | $6.16万 | $7,289.96万 | -1.43% |
相关站点
共 40 个
RWUSD - BTC行情
Injective - 数字货币市值
Midnight - 加密货币行情
牛来 - 比特币行情
瑞波币 - 加密货币行情
Celestia - BTC行情
Injective - 币种排行
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
Caldera - BTC行情
Raydium - 比特币行情
United Stables - 比特币行情
USD.AI - 比特币行情
Uniswap - 比特币
Shiba Inu - 数字货币市值
USD.AI - 比特币行情
Ethena - 数字货币市值
Ripple USD - 比特币
以太坊 - 数字货币市值
瑞波币 - 比特币
First Digital - 币种排行
Zama - 币种排行
大零币 - 加密货币行情
JasmyCoin - 比特币行情
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 数字货币市值
JasmyCoin - 以太坊ETH价格
Celo - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 比特币
Optimism - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 比特币
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
Solana - BTC行情
Official Trump - 数字货币市值
牛来 - 比特币
Zama - 比特币