24H 最高$0.355
24H 最低$0.323
今日开盘$0.355
24H 成交量$39.80万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000278 | $458.98万 | $2.82亿 | -11.95% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 513 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01134 | $0.011214 | $31.03万 | $804.77万 | 0.30% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 167 |
RADRadworks
|
$0.254 | $0.288 | $0.251 | $188.76万 | $1,566.46万 | -3.79% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 34 |
AVAXAvalanche
|
$8.334 | $9.09 | $8.26 | $2,331.19万 | $39.98亿 | -7.54% |
| 354 |
EDENOpenEden
|
$0.05052 | $0.05613 | $0.0496 | $57.52万 | $2,175.90万 | -8.48% |
| 547 |
BIGTIMEBig Time
|
$0.00663 | $0.00716 | $0.00648 | $24.38万 | $2,059.80万 | -5.82% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 106 |
JASMYJasmyCoin
|
$0.00375 | $0.0042 | $0.00361 | $408.64万 | $1.96亿 | -8.54% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
BAT注意力币
|
$0.129 | $0.1427 | $0.1269 | $145.83万 | $2.07亿 | -8.64% |
| 684 |
VSTBVSTB
|
$137.9 | $144.46 | $137.68 | $4.33万 | — | -2.61% |
| 195 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.86万 | $1.67亿 | -8.54% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $15.29万 | $3,173.58万 | -2.57% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.39 | $215.46 | $208.56 | $1,295.68万 | $4,442.76万 | -2.26% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 588 |
COWCoW Protocol
|
$0.1184 | $0.1284 | $0.1181 | $19.22万 | $7,333.81万 | -6.70% |
相关站点
共 40 个
Caldera - BTC行情
Bittensor - 币种排行
Bonk - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币
Haedal - 比特币
艾达币 - BTC行情
Aave - 加密货币行情
Gram - 币种排行
Zama - 比特币行情
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
狗币 - 加密货币行情
Chainlink - 比特币行情
Particle - 以太坊ETH价格
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 比特币
POL - 以太坊ETH价格
应用链 - 数字货币市值
比特币 - 加密货币行情
Chainlink - 比特币
Artificial - 加密货币行情
Nillion - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 数字货币市值
币安币 - BTC行情
Starknet - 加密货币行情
USD.AI - BTC行情
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 数字货币市值
Ondo - 数字货币市值
Sui - 比特币
EUR - 比特币
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - 币种排行
Ethena - 比特币行情