24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4338
24H 成交量$188.31万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $535.93万 | $2.82亿 | -5.86% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 137 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $319.48万 | $1,566.46万 | -14.29% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.542 | $9.09 | $8.00 | $2,527.52万 | $39.98亿 | -1.68% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.62万 | $2,175.90万 | -8.10% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.96% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $169.51万 | $2.07亿 | -7.65% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 159 |
AXSAxie Infinity
|
$0.846 | $0.96 | $0.818 | $238.30万 | $1.67亿 | -8.84% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.17万 | $3,173.58万 | 0.75% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 373 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $63.11万 | $7,333.81万 | -11.21% |
相关站点
共 40 个
Particle - 加密货币行情
BFUSD - 比特币
艾达币 - BTC行情
Ondo - 数字货币市值
币安币 - 比特币行情
Sui - 数字货币市值
PancakeSwap - 比特币行情
Initia - 比特币
恒星币 - 比特币
Zama - 加密货币行情
Zama - BTC行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
狗币 - 比特币
Optimism - 数字货币市值
Bubblemaps - 加密货币行情
Ethena USDe - 币种排行
Tokamak - 比特币
Aster - 数字货币市值
Solana - BTC行情
牛来 - 数字货币市值
Quant - 比特币行情
Nillion - 加密货币行情
Zama - 比特币
First Digital - 数字货币市值
莱特币 - 加密货币行情
Hedera - 比特币行情
Ondo - 比特币行情
Bubblemaps - BTC行情
Sei - 币种排行
Artificial Inu - 比特币行情
Render - 币种排行
USD.AI - 加密货币行情
Horizen - 比特币行情
Injective - 加密货币行情
Render - BTC行情
NEAR Protocol - 币种排行
Pyth Network - 币种排行
Nillion - 加密货币行情
Ondo - 以太坊ETH价格