24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0352
24H 成交量$7.89万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BONKBonk
|
$0.00000312 | $0.00000326 | $0.000003 | $354.44万 | $2.82亿 | 0.00% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.37% |
| 354 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 475 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $27.70万 | $1,566.46万 | 0.00% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,627.66万 | $39.98亿 | -1.32% |
| 400 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | -2.90% |
| 529 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.32万 | $2,059.80万 | -1.00% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 89 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00361 | $424.55万 | $1.96亿 | -8.39% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 210 |
BAT注意力币
|
$0.1352 | $0.1449 | $0.1348 | $92.86万 | $2.07亿 | -4.39% |
| 685 |
VSTBVSTB
|
$140.51 | $144.59 | $140.19 | $3.74万 | — | -2.82% |
| 223 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $86.59万 | $1.67亿 | -3.22% |
| 572 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $13.99万 | $3,173.58万 | 3.15% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.01 | $216.62 | $212.38 | $1,358.22万 | $4,442.76万 | -1.63% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.61万 | $7,333.81万 | -1.57% |
相关站点
共 40 个
Sui - BTC行情
Ripple USD - 币种排行
First Digital - 比特币
PAX Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Aster - BTC行情
PAX Gold - 比特币
Huma Finance - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 币种排行
Aster - 加密货币行情
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
Gram - 数字货币市值
Initia - BTC行情
Caldera - 币种排行
Bittensor - 比特币
Ondo - BTC行情
Official Trump - 币种排行
Solana - 币种排行
JasmyCoin - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 比特币
Bonk - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 比特币
Gitcoin - 加密货币行情
Bonk - 以太坊ETH价格
NFP - BTC行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
Pyth Network - 比特币行情
大零币 - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 比特币行情
以太坊 - 加密货币行情