24H 最高$0.3499
24H 最低$0.3286
今日开盘$0.3296
24H 成交量$4,377.76万
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 419 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 403 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 169 |
RADRadworks
|
$0.267 | $0.288 | $0.256 | $169.91万 | $1,566.46万 | 0.38% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
| 366 |
EDENOpenEden
|
$0.051 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -8.62% |
| 541 |
BIGTIMEBig Time
|
$0.00679 | $0.00716 | $0.00648 | $24.84万 | $2,059.80万 | -4.23% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 103 |
JASMYJasmyCoin
|
$0.00377 | $0.00435 | $0.00361 | $414.25万 | $1.96亿 | -12.93% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.13 | $0.1449 | $0.1269 | $135.25万 | $2.07亿 | -9.41% |
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 195 |
AXSAxie Infinity
|
$0.885 | $0.969 | $0.855 | $136.88万 | $1.67亿 | -8.00% |
| 597 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.97万 | $3,173.58万 | -0.18% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.7 | $215.46 | $210.34 | $1,303.89万 | $4,442.76万 | -1.45% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 608 |
COWCoW Protocol
|
$0.1213 | $0.1284 | $0.1185 | $16.49万 | $7,333.81万 | -4.71% |
相关站点
共 40 个
Chainlink - 比特币
以太坊 - 比特币行情
Internet - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Bonk - BTC行情
Celestia - 数字货币市值
Ether.fi - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 数字货币市值
币安币 - 数字货币市值
Avalanche - 比特币
United Stables - 比特币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
Celestia - 以太坊ETH价格
Nillion - BTC行情
Artificial - 数字货币市值
USDC - 比特币
Hyperliquid - 比特币行情
以太坊 - 币种排行
Shiba Inu - 比特币
World Liberty - 比特币行情
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 加密货币行情
Caldera - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Raydium - 币种排行
Uniswap - 比特币行情
Ripple USD - 比特币
Pyth Network - BTC行情
Raydium - BTC行情
Bonk - 数字货币市值
达世币 - 比特币行情
Worldcoin - 数字货币市值
BFUSD - 币种排行