24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.15万 | $2.82亿 | 4.26% |
| 368 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 355 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 471 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.67万 | $1,566.46万 | 0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,682.93万 | $39.98亿 | 1.20% |
| 398 |
EDENOpenEden
|
$0.05541 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.43% |
| 520 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 1.87% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 91 |
JASMYJasmyCoin
|
$0.00399 | $0.00435 | $0.00361 | $414.49万 | $1.96亿 | -5.45% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 194 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1364 | $104.36万 | $2.07亿 | -0.87% |
| 685 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 214 |
AXSAxie Infinity
|
$0.949 | $0.98 | $0.912 | $89.41万 | $1.67亿 | -0.11% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.09万 | $3,173.58万 | 3.15% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.66 | $217.95 | $212.38 | $1,426.60万 | $4,442.76万 | -1.74% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1227 | $7.05万 | $7,333.81万 | 2.08% |
相关站点
共 40 个
Artificial Inu - BTC行情
United Stables - 币种排行
Internet - 比特币行情
USD1 - 比特币
Plasma - 币种排行
Hyperliquid - 比特币行情
Solana - BTC行情
Filecoin - 数字货币市值
Bittensor - 数字货币市值
Quant - 币种排行
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
币安币 - 比特币
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
Plasma - BTC行情
Midnight - 比特币
Hedera - BTC行情
BFUSD - BTC行情
币安币 - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Ethena - BTC行情
Sei - 比特币
Ether.fi - 加密货币行情
Tether Gold - BTC行情
莱特币 - 币种排行
Tokamak - 币种排行
EUR - 币种排行
JasmyCoin - BTC行情
Aster - 比特币
莱特币 - 币种排行
Gram - 比特币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 比特币
BFUSD - 加密货币行情
Katana - 币种排行
Filecoin - 以太坊ETH价格