24H 最高$0.1853
24H 最低$0.1593
今日开盘$0.1817
24H 成交量$99.37万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BONKBonk
|
$0.00000268 | $0.00000326 | $0.00000263 | $513.58万 | $2.82亿 | -15.19% |
| 450 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.24万 | $804.77万 | 0.13% |
| 436 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 173 |
RADRadworks
|
$0.243 | $0.288 | $0.241 | $197.93万 | $1,566.46万 | -8.30% |
| 650 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 32 |
AVAXAvalanche
|
$8.038 | $9.09 | $8.00 | $2,648.94万 | $39.98亿 | -10.69% |
| 358 |
EDENOpenEden
|
$0.04777 | $0.05613 | $0.04723 | $64.85万 | $2,175.90万 | -14.36% |
| 547 |
BIGTIMEBig Time
|
$0.00637 | $0.00716 | $0.00625 | $27.29万 | $2,059.80万 | -9.13% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 112 |
JASMYJasmyCoin
|
$0.00364 | $0.00418 | $0.00355 | $402.64万 | $1.96亿 | -11.86% |
| 599 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 199 |
BAT注意力币
|
$0.1243 | $0.1418 | $0.1226 | $152.52万 | $2.07亿 | -11.97% |
| 684 |
VSTBVSTB
|
$138.1 | $144.46 | $137.53 | $4.30万 | — | -2.98% |
| 187 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.825 | $164.56万 | $1.67亿 | -12.51% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
POWRPowerledger
|
$0.0511 | $0.058 | $0.0505 | $20.52万 | $3,173.58万 | -6.07% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.32 | $215.46 | $208.56 | $1,341.50万 | $4,442.76万 | -2.42% |
| 355 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 563 |
COWCoW Protocol
|
$0.1124 | $0.1284 | $0.1116 | $24.36万 | $7,333.81万 | -11.57% |
相关站点
共 40 个
Aster - 加密货币行情
Celestia - BTC行情
Ondo - 比特币行情
Aptos - 加密货币行情
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 币种排行
应用链 - 数字货币市值
Ethena - 比特币
币安币 - BTC行情
大零币 - 加密货币行情
Virtuals - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 加密货币行情
Lido DAO - BTC行情
Bubblemaps - 数字货币市值
Particle - 比特币
EUR - 加密货币行情
Hyperliquid - 比特币
POL - 币种排行
Ether.fi - 数字货币市值
Sui - 比特币
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 币种排行
Horizen - 比特币行情
Filecoin - 数字货币市值
以太坊 - 币种排行
莱特币 - 比特币行情
Gram - 以太坊ETH价格
THORChain - 币种排行
BFUSD - 比特币行情
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Raydium - 比特币
USD.AI - BTC行情
Ripple USD - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aster - 比特币行情