SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.8
0.62%
≈ ￥5093.88
($4.72)
更新于 2026-10-28 18:00:03
24H 最高$771.88
24H 最低$765.78
今日开盘$767.08
24H 成交量$123.69万
流通市值$1,849.97万
24H 涨跌额($4.72)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000295 | $193.83万 | $2.68亿 | 4.35% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.57% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 493 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 38 |
AVAXAvalanche
|
$9.045 | $9.09 | $8.69 | $1,087.99万 | $39.28亿 | 3.47% |
| 167 |
EDENOpenEden
|
$0.05468 | $0.05738 | $0.05375 | $129.12万 | $2,492.12万 | -3.00% |
| 498 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $20.42万 | $1,990.86万 | 3.29% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.39万 | $2.11亿 | 1.90% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.05万 | $2.19亿 | 2.96% |
| 647 |
VSTBVSTB
|
$147.37 | $147.85 | $142.58 | $7.62万 | — | 3.19% |
| 344 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $42.90万 | $1.68亿 | 2.33% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.0532 | $10.86万 | $3,091.59万 | 2.80% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.05 | $215.91 | $766.33万 | $4,739.07万 | 1.43% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.74% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
Haedal - 比特币
Renzo - 加密货币行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
Celo - 数字货币市值
Artificial - BTC行情
First Digital - 币种排行
Polkadot - 加密货币行情
Injective - 加密货币行情
Sui - 币种排行
Aave - BTC行情
United Stables - 数字货币市值
USDC - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Bubblemaps - 币种排行
Bubblemaps - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 币种排行
Nillion - BTC行情
Optimism - BTC行情
USDC - 比特币
Initia - 数字货币市值
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
以太坊 - 币种排行
Tokamak - 比特币
币安币 - 以太坊ETH价格
USDC - 比特币行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
Ondo - 币种排行
Optimism - BTC行情
Aerodrome - 比特币