24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00143
24H 成交量$336.01万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $540.35万 | $2.82亿 | -5.57% |
| 479 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 461 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.28万 | $1,566.46万 | -15.06% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,635.18万 | $39.98亿 | -2.66% |
| 330 |
EDENOpenEden
|
$0.05085 | $0.05613 | $0.0471 | $78.33万 | $2,175.90万 | -3.69% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 115 |
JASMYJasmyCoin
|
$0.00383 | $0.00405 | $0.00355 | $415.94万 | $1.96亿 | 3.51% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.18% |
| 684 |
VSTBVSTB
|
$137.33 | $144.46 | $137.00 | $4.23万 | — | -3.31% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $241.70万 | $1.67亿 | -6.61% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.63% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.27 | $215.46 | $207.24 | $2,173.84万 | $4,442.76万 | -2.74% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.17万 | $7,333.81万 | -11.35% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Horizen - 以太坊ETH价格
Ethena USDe - BTC行情
Caldera - 比特币行情
USD.AI - 比特币
Tokamak - 比特币
Render - 币种排行
PAX Gold - 币种排行
EUR - 比特币
波场 - 比特币行情
Zama - 以太坊ETH价格
狗币 - 比特币
Tokamak - 比特币
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 比特币
USD.AI - 加密货币行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 比特币行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
Starknet - 比特币
Pudgy Penguins - 币种排行
Plasma - BTC行情
USD1 - BTC行情
Ethena USDe - 数字货币市值
Caldera - 比特币
应用链 - 比特币
USD.AI - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 比特币行情
应用链 - 比特币行情
First Digital - 比特币行情
Pyth Network - 币种排行
Gram - BTC行情
应用链 - 数字货币市值