24H 最高$0.00415
24H 最低$0.00384
今日开盘$0.00391
24H 成交量$35.34万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BONKBonk
|
$0.00000297 | $0.00000305 | $0.00000291 | $129.78万 | $2.61亿 | 0.34% |
| 324 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.02% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 75 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.75万 | $1,482.21万 | 10.13% |
| 586 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 25 |
AVAXAvalanche
|
$8.536 | $8.66 | $8.33 | $1,523.56万 | $37.92亿 | 1.95% |
| 91 |
EDENOpenEden
|
$0.05839 | $0.0612 | $0.05353 | $264.55万 | $2,308.07万 | 8.63% |
| 480 |
BIGTIMEBig Time
|
$0.00682 | $0.00696 | $0.00629 | $21.23万 | $1,963.70万 | 7.23% |
| 546 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00369 | $35.34万 | $1.86亿 | -1.05% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 171 |
BAT注意力币
|
$0.1375 | $0.1384 | $0.1279 | $102.07万 | $2.06亿 | 5.77% |
| 674 |
VSTBVSTB
|
$139.49 | $139.89 | $136.21 | $2.89万 | — | 1.72% |
| 327 |
AXSAxie Infinity
|
$0.879 | $0.885 | $0.852 | $42.40万 | $1.54亿 | 0.69% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 237 |
POWRPowerledger
|
$0.0566 | $0.0613 | $0.0523 | $66.40万 | $3,246.82万 | 6.79% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.83 | $205.93 | $201.26 | $679.64万 | $4,366.50万 | -0.87% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 76 |
COWCoW Protocol
|
$0.1377 | $0.1563 | $0.109 | $365.45万 | $7,793.46万 | 25.98% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Hedera - 比特币
Aptos - 加密货币行情
OpenEden - BTC行情
Optimism - 比特币
Gram - 加密货币行情
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Chainlink - 比特币
恒星币 - 以太坊ETH价格
Aave - BTC行情
Radworks - 以太坊ETH价格
Plasma - 加密货币行情
THORChain - BTC行情
比特币 - 数字货币市值
United Stables - 数字货币市值
Filecoin - 比特币
First Digital - BTC行情
比特现金 - BTC行情
波场 - 币种排行
Filecoin - BTC行情
POL - 币种排行
Official Trump - BTC行情
Tether Gold - 比特币行情
EigenCloud - 币种排行
Amp - 数字货币市值
Aave - 加密货币行情
Ripple USD - 数字货币市值
Optimism - 比特币行情
RWUSD - BTC行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Arbitrum - 比特币行情
Tether Gold - 比特币
大零币 - 数字货币市值
币安币 - 比特币行情