24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05213
24H 成交量$666.17万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 462 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 446 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 175 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $203.67万 | $1,566.46万 | -6.84% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
| 333 |
EDENOpenEden
|
$0.04806 | $0.05613 | $0.0471 | $74.09万 | $2,175.90万 | -12.24% |
| 546 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.95万 | $2,059.80万 | -6.68% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $370.39万 | $1.96亿 | -6.27% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 206 |
BAT注意力币
|
$0.1251 | $0.1405 | $0.1226 | $156.75万 | $2.07亿 | -10.07% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 187 |
AXSAxie Infinity
|
$0.847 | $0.96 | $0.825 | $177.04万 | $1.67亿 | -9.70% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.60万 | $3,173.58万 | -2.43% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.58 | $215.46 | $207.24 | $1,378.13万 | $4,442.76万 | -2.65% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 563 |
COWCoW Protocol
|
$0.1145 | $0.1284 | $0.1115 | $25.63万 | $7,333.81万 | -7.66% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Virtuals - 数字货币市值
Bittensor - 比特币行情
World Liberty - 币种排行
PAX Gold - 币种排行
Plasma - 比特币
币安币 - 数字货币市值
波场 - 币种排行
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - BTC行情
Pudgy Penguins - BTC行情
EUR - 比特币
Katana - 数字货币市值
PAX Gold - BTC行情
Optimism - 比特币行情
以太坊 - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
莱特币 - 比特币
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
Shiba Inu - 比特币
PAX Gold - 比特币
Sei - 数字货币市值
莱特币 - 币种排行
THORChain - 以太坊ETH价格
Ether.fi - 加密货币行情
Celestia - 加密货币行情
Official Trump - 数字货币市值
Nillion - BTC行情
USDC - BTC行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Bittensor - 加密货币行情
Raydium - 币种排行
币安币 - 币种排行
Pepe - 币种排行
Starknet - 比特币行情
RWUSD - 比特币行情