24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$127.75万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $542.09万 | $2.82亿 | -4.90% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $381.68万 | $1,566.46万 | -15.77% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.478 | $9.09 | $8.00 | $2,651.51万 | $39.98亿 | -2.95% |
| 331 |
EDENOpenEden
|
$0.05008 | $0.05613 | $0.0471 | $78.71万 | $2,175.90万 | -5.90% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.79% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 118 |
JASMYJasmyCoin
|
$0.00378 | $0.00405 | $0.00355 | $405.99万 | $1.96亿 | 2.16% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.89万 | $2.07亿 | -4.59% |
| 684 |
VSTBVSTB
|
$137.03 | $144.46 | $137.00 | $4.24万 | — | -3.51% |
| 163 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $242.62万 | $1.67亿 | -6.37% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.049 | $38.37万 | $3,173.58万 | -2.97% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.05 | $215.46 | $207.24 | $2,182.87万 | $4,442.76万 | -2.94% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1091 | $0.1284 | $0.1022 | $75.67万 | $7,333.81万 | -11.45% |
相关站点
共 40 个
Optimism - 币种排行
Celo - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 币种排行
应用链 - 数字货币市值
Solana - 比特币
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 比特币行情
Aptos - BTC行情
Raydium - 数字货币市值
Sei - 加密货币行情
Lido DAO - 加密货币行情
Celo - 以太坊ETH价格
Ethena USDe - 数字货币市值
Pepe - 以太坊ETH价格
Starknet - 比特币
大零币 - 数字货币市值
艾达币 - 币种排行
Plasma - BTC行情
Celo - BTC行情
Worldcoin - 比特币行情
BFUSD - 数字货币市值
Gitcoin - BTC行情
Uniswap - 加密货币行情
Tether Gold - 币种排行
Pendle - 币种排行
Ripple USD - 币种排行
POL - 数字货币市值
Ondo - 比特币行情
United Stables - 币种排行
LayerZero - BTC行情
Pepe - 以太坊ETH价格
QQQB - BTC行情
MarsCoin - 比特币
Celestia - 比特币
Celo - 加密货币行情
波场 - 比特币行情
Lido DAO - 比特币
Hyperliquid - 比特币行情