24H 最高$4,076.62
24H 最低$4,035.00
今日开盘$4064.76
24H 成交量$463.76万
流通市值$18.03亿
24H 涨跌额(-$19.43)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000305 | $0.00000312 | $0.00000302 | $198.49万 | $2.70亿 | -0.65% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011192 | $6.35万 | $782.81万 | 0.24% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 34 |
AVAXAvalanche
|
$8.844 | $9.09 | $8.79 | $1,219.22万 | $39.42亿 | 0.00% |
| 138 |
EDENOpenEden
|
$0.05464 | $0.05682 | $0.05257 | $160.42万 | $2,336.37万 | -3.84% |
| 407 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.21万 | $2,047.15万 | 2.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 316 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $48.77万 | $2.10亿 | -1.63% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 649 |
VSTBVSTB
|
$144.07 | $149.24 | $142.88 | $6.51万 | — | -0.78% |
| 334 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $44.18万 | $1.67亿 | -0.42% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0538 | $8.81万 | $3,075.49万 | -1.10% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.125 | $0.1282 | $0.125 | $5.93万 | $7,194.93万 | -1.81% |
相关站点
共 40 个
MyShell - 数字货币市值
USD1 - 数字货币市值
Filecoin - 比特币行情
达世币 - 币种排行
牛来 - BTC行情
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Hedera - 数字货币市值
Optimism - 数字货币市值
Renzo - 以太坊ETH价格
Optimism - 币种排行
Quant - 比特币行情
Tether Gold - 比特币行情
大零币 - 比特币行情
Solana - 币种排行
莱特币 - 加密货币行情
Nillion - 币种排行
MarsCoin - 比特币
Ripple USD - 币种排行
Raydium - 币种排行
Optimism - 数字货币市值
比特现金 - 币种排行
Solv Protocol - 比特币
Artificial Inu - 比特币行情
Hedera - 币种排行
Tether Gold - 比特币
Katana - 比特币
币安币 - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 比特币行情
Artificial Inu - 币种排行
牛来 - 比特币行情
Solv Protocol - 比特币
Caldera - 数字货币市值
Tether Gold - 加密货币行情