24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $466.73万 | $2.82亿 | -10.44% |
| 428 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 528 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $28.70万 | $804.77万 | 0.12% |
| 414 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 166 |
RADRadworks
|
$0.253 | $0.288 | $0.251 | $190.51万 | $1,566.46万 | -4.53% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 33 |
AVAXAvalanche
|
$8.356 | $9.09 | $8.26 | $2,349.70万 | $39.98亿 | -7.36% |
| 355 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0496 | $57.60万 | $2,175.90万 | -8.95% |
| 550 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.97% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 106 |
JASMYJasmyCoin
|
$0.00377 | $0.0042 | $0.00361 | $426.35万 | $1.96亿 | -9.59% |
| 581 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
BAT注意力币
|
$0.1277 | $0.1427 | $0.1269 | $145.24万 | $2.07亿 | -10.32% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.33万 | — | -3.08% |
| 198 |
AXSAxie Infinity
|
$0.879 | $0.961 | $0.855 | $144.86万 | $1.67亿 | -8.15% |
| 608 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $15.42万 | $3,173.58万 | -2.03% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210 | $215.46 | $208.56 | $1,295.49万 | $4,442.76万 | -1.94% |
| 328 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 589 |
COWCoW Protocol
|
$0.1178 | $0.1284 | $0.1177 | $19.37万 | $7,333.81万 | -7.17% |
相关站点
共 40 个
Particle - 比特币
USD1 - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格
Horizen - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
Internet - 比特币
Plasma - 比特币行情
Pyth Network - 加密货币行情
Plasma - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 以太坊ETH价格
Celo - 加密货币行情
Katana - BTC行情
PAX Gold - BTC行情
艾达币 - 比特币
Zama - 币种排行
莱特币 - 数字货币市值
Injective - 数字货币市值
USDC - 加密货币行情
Artificial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 比特币
Injective - 比特币
狗币 - 比特币行情
Sei - 以太坊ETH价格
Blur - 数字货币市值
应用链 - 币种排行
Bittensor - BTC行情
BFUSD - 比特币
Tether Gold - 数字货币市值
Ether.fi - 比特币行情
Raydium - 以太坊ETH价格
Pendle - 以太坊ETH价格
NEAR Protocol - 比特币