24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $543.78万 | $2.82亿 | -12.70% |
| 461 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.74万 | $804.77万 | 0.11% |
| 442 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 176 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $201.63万 | $1,566.46万 | -7.20% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 32 |
AVAXAvalanche
|
$8.209 | $9.09 | $8.00 | $2,718.80万 | $39.98亿 | -8.02% |
| 353 |
EDENOpenEden
|
$0.04845 | $0.05613 | $0.04723 | $67.54万 | $2,175.90万 | -12.73% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
JASMYJasmyCoin
|
$0.00374 | $0.00405 | $0.00355 | $371.47万 | $1.96亿 | -7.20% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 204 |
BAT注意力币
|
$0.1249 | $0.1405 | $0.1226 | $155.08万 | $2.07亿 | -10.53% |
| 684 |
VSTBVSTB
|
$137.22 | $144.46 | $137.22 | $4.35万 | — | -3.10% |
| 187 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $174.67万 | $1.67亿 | -9.77% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPowerledger
|
$0.0518 | $0.058 | $0.0505 | $21.14万 | $3,173.58万 | -3.90% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.45 | $215.46 | $207.41 | $1,369.63万 | $4,442.76万 | -3.10% |
| 361 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1147 | $0.1284 | $0.1115 | $25.47万 | $7,333.81万 | -9.18% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Chainlink - 数字货币市值
Pendle - BTC行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Polkadot - 币种排行
USD1 - 数字货币市值
Aave - BTC行情
Pepe - 数字货币市值
以太坊 - 比特币行情
Tokamak - 数字货币市值
Ethena - 比特币行情
比特现金 - 数字货币市值
USD1 - 加密货币行情
Solana - 以太坊ETH价格
Horizen - 币种排行
Shiba Inu - 比特币行情
Celestia - 比特币行情
Bonk - 以太坊ETH价格
Pendle - 比特币
Optimism - 数字货币市值
Tether Gold - 数字货币市值
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
Shiba Inu - 币种排行
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 币种排行
Celo - 以太坊ETH价格
Avalanche - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 币种排行
Chainlink - BTC行情
Aave - 比特币行情
NEAR Protocol - 数字货币市值
Bubblemaps - 加密货币行情