24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04175
24H 成交量$376.56万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.71万 | $1,565.73万 | -2.97% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 410 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $34.48万 | $2,034.55万 | -0.88% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 154 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $154.42万 | $2.11亿 | -7.66% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.72万 | — | -4.35% |
| 254 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $73.86万 | $1.68亿 | -4.15% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
相关站点
共 40 个
艾达币 - 加密货币行情
Midnight - 比特币行情
Celestia - BTC行情
Sui - 加密货币行情
币安币 - 比特币
达世币 - 比特币行情
PAX Gold - BTC行情
Celo - 加密货币行情
艾达币 - 比特币行情
Nillion - 比特币行情
Plasma - 数字货币市值
Sei - 比特币
Polkadot - BTC行情
Artificial - BTC行情
比特币 - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 币种排行
Ondo - BTC行情
LITEB - 比特币
Tokamak - BTC行情
NFP - 比特币行情
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - BTC行情
Quant - 加密货币行情
Official Trump - 比特币行情
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 数字货币市值
United Stables - BTC行情
Plasma - 比特币
Zama - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Starknet - 比特币行情
MyShell - 比特币行情
Blur - 数字货币市值
Sui - 比特币行情