24H 最高$0.809
24H 最低$0.747
今日开盘$0.792
24H 成交量$68.61万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.58万 | $2.82亿 | -5.61% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 145 |
RADRadworks
|
$0.206 | $0.288 | $0.186 | $275.51万 | $1,566.46万 | -20.46% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.442 | $9.09 | $8.00 | $2,507.76万 | $39.98亿 | -1.56% |
| 341 |
EDENOpenEden
|
$0.049 | $0.05613 | $0.0471 | $73.79万 | $2,175.90万 | -8.51% |
| 558 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.03万 | $2,059.80万 | -4.74% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 130 |
JASMYJasmyCoin
|
$0.00364 | $0.00405 | $0.00355 | $359.64万 | $1.96亿 | -5.21% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 213 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $161.03万 | $2.07亿 | -7.22% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 158 |
AXSAxie Infinity
|
$0.838 | $0.96 | $0.818 | $236.31万 | $1.67亿 | -9.21% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.57% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.7 | $215.46 | $207.24 | $1,334.39万 | $4,442.76万 | -2.26% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 387 |
COWCoW Protocol
|
$0.1068 | $0.1284 | $0.1022 | $60.00万 | $7,333.81万 | -13.31% |
相关站点
共 40 个
比特现金 - 比特币
Plume - 比特币行情
Artificial - BTC行情
Katana - 数字货币市值
PancakeSwap - 比特币
USD1 - 比特币
波场 - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 币种排行
THORChain - 比特币
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Plume - 数字货币市值
MarsCoin - 比特币
Filecoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
Internet - BTC行情
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
大零币 - BTC行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
Sei - 以太坊ETH价格
Ondo - 加密货币行情
Artificial - 比特币
瑞波币 - 币种排行
Ripple USD - 比特币行情
USDC - 比特币行情
Tokamak - 加密货币行情
Caldera - 加密货币行情
Quant - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 数字货币市值
Celo - 比特币
Ripple USD - 数字货币市值