24H 最高$1.12
24H 最低$0.968
今日开盘$1.097
24H 成交量$121.98万
流通市值$1,394.04万
24H 涨跌额(-$0.07)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $550.94万 | $2.82亿 | -5.77% |
| 469 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.61万 | $804.77万 | 0.13% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 133 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $334.77万 | $1,566.46万 | -15.27% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.561 | $9.09 | $8.00 | $2,535.09万 | $39.98亿 | -2.52% |
| 331 |
EDENOpenEden
|
$0.05033 | $0.05613 | $0.0471 | $76.67万 | $2,175.90万 | -7.40% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 134 |
JASMYJasmyCoin
|
$0.00376 | $0.00405 | $0.00355 | $333.64万 | $1.96亿 | -1.31% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $170.06万 | $2.07亿 | -6.46% |
| 684 |
VSTBVSTB
|
$137.87 | $144.46 | $137.00 | $4.16万 | — | -2.79% |
| 160 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $239.15万 | $1.67亿 | -9.08% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.22万 | $3,173.58万 | 0.00% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.39 | $215.46 | $207.24 | $1,357.90万 | $4,442.76万 | -2.32% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $63.47万 | $7,333.81万 | -12.03% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Avalanche - 比特币
牛来 - 比特币行情
Particle - 数字货币市值
Bittensor - 比特币
Aptos - BTC行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
THORChain - 比特币
StraitsX XUSD - 比特币行情
Sui - 数字货币市值
USDC - BTC行情
达世币 - 数字货币市值
Bittensor - 比特币行情
Render - 比特币
Artificial Inu - BTC行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 币种排行
Hedera - BTC行情
Aptos - 以太坊ETH价格
Caldera - BTC行情
Particle - 加密货币行情
Hedera - 比特币行情
Raydium - BTC行情
Nillion - 比特币行情
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
BFUSD - 比特币
Solana - 数字货币市值
Pyth Network - BTC行情
BFUSD - BTC行情
比特币 - 比特币行情
Aave - 币种排行
Katana - 以太坊ETH价格