24H 最高$3.32
24H 最低$2.75
今日开盘$3.16
24H 成交量$73.46万
流通市值$2,677.66万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $535.93万 | $2.82亿 | -5.86% |
| 467 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 580 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.73万 | $804.77万 | 0.13% |
| 455 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 137 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $319.48万 | $1,566.46万 | -14.29% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.542 | $9.09 | $8.00 | $2,527.52万 | $39.98亿 | -1.68% |
| 335 |
EDENOpenEden
|
$0.04967 | $0.05613 | $0.0471 | $75.62万 | $2,175.90万 | -8.10% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.22万 | $2,059.80万 | -2.96% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 133 |
JASMYJasmyCoin
|
$0.00371 | $0.00405 | $0.00355 | $338.54万 | $1.96亿 | -2.63% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 208 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $169.51万 | $2.07亿 | -7.65% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 159 |
AXSAxie Infinity
|
$0.846 | $0.96 | $0.818 | $238.30万 | $1.67亿 | -8.84% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 592 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.0505 | $21.17万 | $3,173.58万 | 0.75% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.68 | $215.46 | $207.24 | $1,358.52万 | $4,442.76万 | -1.97% |
| 373 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 383 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $63.11万 | $7,333.81万 | -11.21% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Caldera - BTC行情
Ethena USDe - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
USD1 - 比特币
Ethena USDe - BTC行情
Horizen - 比特币行情
Zama - 币种排行
RWUSD - 比特币
Ethena USDe - 数字货币市值
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 数字货币市值
达世币 - 币种排行
Celo - 加密货币行情
Ondo - 比特币
达世币 - BTC行情
Polkadot - 比特币
恒星币 - 比特币行情
Solana - 数字货币市值
Polkadot - 比特币行情
Optimism - 币种排行
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 比特币行情
Chainlink - 加密货币行情
EUR - 加密货币行情
艾达币 - 比特币
Celestia - 数字货币市值
Ondo - 币种排行
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 以太坊ETH价格
Pendle - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 比特币行情