24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0626
24H 成交量$1,314.25万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.05万 | $2.82亿 | -4.92% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.12万 | $1,566.46万 | -13.08% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 461 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.46万 | $2,059.80万 | -6.09% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 120 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $390.83万 | $1.96亿 | 2.98% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
BAT注意力币
|
$0.1303 | $0.1397 | $0.1226 | $184.75万 | $2.07亿 | -4.75% |
| 684 |
VSTBVSTB
|
$137.04 | $144.46 | $137.00 | $4.25万 | — | -3.51% |
| 163 |
AXSAxie Infinity
|
$0.869 | $0.96 | $0.818 | $242.60万 | $1.67亿 | -6.16% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 504 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $38.63万 | $3,173.58万 | -2.42% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.79 | $215.46 | $207.24 | $2,181.44万 | $4,442.76万 | -2.98% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.97% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币行情
USD1 - 币种排行
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
POL - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 加密货币行情
Sky - BTC行情
Injective - 比特币
Ethena USDe - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 数字货币市值
应用链 - 以太坊ETH价格
Pyth Network - BTC行情
Aave - 比特币行情
Tether Gold - 币种排行
PAX Gold - BTC行情
币安币 - 币种排行
Solana - 币种排行
Curve DAO - 币种排行
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 比特币行情
Particle - BTC行情
Raydium - 数字货币市值
PAX Gold - BTC行情
币安币 - 币种排行
Virtuals - 币种排行
达世币 - BTC行情
Pump.fun - 数字货币市值
以太坊 - 币种排行
PAX Gold - 比特币行情
Official Trump - BTC行情
Optimism - BTC行情
狗币 - 比特币
EUR - BTC行情