24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06932
24H 成交量$72.62万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000307 | $0.00000326 | $0.000003 | $333.15万 | $2.82亿 | -3.16% |
| 377 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 189 |
RADRadworks
|
$0.278 | $0.288 | $0.258 | $117.04万 | $1,566.46万 | 4.91% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.09 | $8.56 | $1,562.84万 | $39.98亿 | -2.43% |
| 402 |
EDENOpenEden
|
$0.05279 | $0.05671 | $0.05232 | $38.32万 | $2,175.90万 | -6.91% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 95 |
JASMYJasmyCoin
|
$0.00387 | $0.00435 | $0.00361 | $405.17万 | $1.96亿 | -9.79% |
| 550 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 219 |
BAT注意力币
|
$0.135 | $0.1449 | $0.134 | $91.82万 | $2.07亿 | -3.50% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.94万 | — | -1.84% |
| 224 |
AXSAxie Infinity
|
$0.92 | $0.97 | $0.912 | $88.90万 | $1.67亿 | -4.47% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.07 | $215.46 | $210.81 | $1,333.28万 | $4,442.76万 | -1.68% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1284 | $0.1227 | $6.80万 | $7,333.81万 | -2.51% |
相关站点
共 40 个
Sei - 加密货币行情
Gitcoin - 比特币
以太坊 - 比特币行情
Tokamak - 比特币
USD1 - 比特币
Katana - BTC行情
Shiba Inu - 币种排行
Plasma - 比特币
比特现金 - 币种排行
USDC - 数字货币市值
Sui - 加密货币行情
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
Initia - 币种排行
Injective - BTC行情
瑞波币 - 币种排行
Shiba Inu - 比特币行情
Filecoin - BTC行情
Katana - 币种排行
瑞波币 - 币种排行
狗币 - 比特币行情
Haedal - BTC行情
Initia - 数字货币市值
Pepe - BTC行情
Solana - 币种排行
比特币 - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Pepe - BTC行情
Blur - 数字货币市值
达世币 - 比特币行情
Starknet - 比特币行情
Ether.fi - 比特币行情
United Stables - 加密货币行情
LayerZero - 比特币
Tokamak - 数字货币市值
EUR - BTC行情
以太坊 - 币种排行
Aave - BTC行情