IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.37
-8.64%
≈ ￥167.442
(-$2.40)
更新于 2026-10-30 04:40:02
24H 最高$28.47
24H 最低$24.87
今日开盘$27.77
24H 成交量$65.57万
流通市值$377.35万
24H 涨跌额(-$2.40)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 383 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 362 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 183 |
RADRadworks
|
$0.274 | $0.288 | $0.258 | $128.64万 | $1,566.46万 | 3.40% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 599 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 96 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $405.27万 | $1.96亿 | -10.12% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 223 |
BAT注意力币
|
$0.1341 | $0.1449 | $0.1331 | $90.95万 | $2.07亿 | -5.03% |
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 220 |
AXSAxie Infinity
|
$0.905 | $0.97 | $0.905 | $92.98万 | $1.67亿 | -5.63% |
| 576 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0525 | $11.27万 | $3,173.58万 | 0.00% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.2 | $215.46 | $210.78 | $1,291.58万 | $4,442.76万 | -0.93% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 652 |
COWCoW Protocol
|
$0.1229 | $0.1284 | $0.1223 | $9.06万 | $7,333.81万 | -3.38% |
相关站点
共 40 个
LITEB - 加密货币行情
Katana - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 比特币行情
Aave - 数字货币市值
Raydium - 以太坊ETH价格
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 以太坊ETH价格
Haedal - 比特币行情
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币行情
Blur - 币种排行
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
BFUSD - 币种排行
Ethena - 币种排行
Celestia - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
First Digital - BTC行情
Aster - BTC行情
Tokamak - BTC行情
Polkadot - 币种排行
应用链 - 币种排行
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 数字货币市值
Sei - 数字货币市值
United Stables - 比特币行情
Ripple USD - 币种排行
LayerZero - 比特币行情
Nillion - 以太坊ETH价格
MarsCoin - 比特币