24H 最高$0.03004
24H 最低$0.02725
今日开盘$0.02846
24H 成交量$325.64万
流通市值$4,999.77万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $539.40万 | $2.82亿 | -4.90% |
| 480 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.011323 | $0.011217 | $15.66万 | $804.77万 | 0.26% |
| 463 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $381.47万 | $1,566.46万 | -15.06% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.492 | $9.09 | $8.00 | $2,650.33万 | $39.98亿 | -2.78% |
| 331 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0471 | $78.45万 | $2,175.90万 | -5.35% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.04万 | $2,059.80万 | -5.36% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 118 |
JASMYJasmyCoin
|
$0.0038 | $0.00405 | $0.00355 | $408.84万 | $1.96亿 | 2.98% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $184.66万 | $2.07亿 | -4.52% |
| 684 |
VSTBVSTB
|
$137.38 | $144.46 | $137.00 | $4.24万 | — | -3.27% |
| 164 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.59万 | $1.67亿 | -6.16% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.25万 | $3,173.58万 | -3.35% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.19 | $215.46 | $207.24 | $2,182.34万 | $4,442.76万 | -2.78% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $75.80万 | $7,333.81万 | -11.48% |
相关站点
共 40 个
Initia - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
莱特币 - 币种排行
波场 - 比特币行情
Render - 加密货币行情
Pepe - BTC行情
Internet - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 比特币
Sei - 币种排行
Avalanche - 数字货币市值
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - 加密货币行情
Aptos - BTC行情
Solana - 比特币行情
MarsCoin - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Pyth Network - BTC行情
StraitsX XUSD - 比特币行情
币安币 - BTC行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - BTC行情
Uniswap - 比特币
Render - 比特币行情
THORChain - 币种排行
Sei - 加密货币行情
Polkadot - 比特币
Starknet - 币种排行
Initia - 以太坊ETH价格
RWUSD - 币种排行
THORChain - BTC行情
Zama - 币种排行
Ethena - 比特币
Sky - BTC行情