24H 最高$28.36
24H 最低$27.34
今日开盘$27.42
24H 成交量$6.33万
流通市值—
24H 涨跌额($0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.39万 | $2.68亿 | 1.66% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | -0.02% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 459 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.53万 | $1,569.43万 | 1.13% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 41 |
AVAXAvalanche
|
$8.995 | $9.09 | $8.69 | $1,040.08万 | $39.28亿 | 2.59% |
| 166 |
EDENOpenEden
|
$0.05448 | $0.05738 | $0.05375 | $126.84万 | $2,492.12万 | -3.56% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.08% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 420 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.68万 | $2.11亿 | 0.47% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 134 |
BAT注意力币
|
$0.1496 | $0.152 | $0.1427 | $173.71万 | $2.19亿 | 1.08% |
| 653 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.46万 | — | 4.08% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.31万 | $1.68亿 | 1.69% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 631 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0531 | $9.96万 | $3,091.59万 | 3.18% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.21 | $219.39 | $214.84 | $699.52万 | $4,739.07万 | 1.81% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
相关站点
共 40 个
Vana - 数字货币市值
Animecoin - BTC行情
Injective - BTC行情
Huma Finance - 比特币
StraitsX XUSD - 比特币
NFP - 比特币行情
Uniswap - BTC行情
艾达币 - 数字货币市值
波场 - 加密货币行情
牛来 - 以太坊ETH价格
Renzo - 比特币
莱特币 - 比特币行情
以太坊 - 数字货币市值
PancakeSwap - 比特币行情
Solana - 比特币
牛来 - BTC行情
Animecoin - BTC行情
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Vana - 比特币
NEAR Protocol - 数字货币市值
Tree - 数字货币市值
波场 - BTC行情
Pepe - 比特币
大零币 - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
USD1 - 数字货币市值
Celestia - 币种排行
Quant - 比特币行情
狗币 - 比特币行情
Haedal - 比特币行情
Midnight - 加密货币行情
Plasma - BTC行情
Initia - 比特币行情
Sui - 加密货币行情
波场 - 比特币行情
Renzo - 比特币