24H 最高$0.02289
24H 最低$0.02145
今日开盘$0.02163
24H 成交量$57.42万
流通市值$2.45亿
24H 涨跌额($0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.26万 | $2.68亿 | 3.00% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 458 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.24万 | $1,569.43万 | 0.76% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 39 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.66 | $1,061.37万 | $39.28亿 | 3.94% |
| 165 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.23% |
| 510 |
BIGTIMEBig Time
|
$0.00697 | $0.00699 | $0.00662 | $19.45万 | $1,990.86万 | 2.95% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 413 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.42万 | $2.11亿 | 1.43% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.149 | $0.152 | $0.1427 | $181.37万 | $2.19亿 | 0.61% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 345 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.934 | $41.44万 | $1.68亿 | 2.55% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 630 |
POWRPowerledger
|
$0.0547 | $0.0557 | $0.0531 | $10.12万 | $3,091.59万 | 2.24% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.94万 | $4,739.07万 | 1.48% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1234 | $5.33万 | $7,285.42万 | 2.57% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Bittensor - 比特币
Nillion - 币种排行
Tutorial - BTC行情
Lorenzo - 以太坊ETH价格
PancakeSwap - 币种排行
恒星币 - 比特币
Solana - BTC行情
MegaETH - 比特币
Bittensor - 以太坊ETH价格
大零币 - BTC行情
USDC - 数字货币市值
Ether.fi - 加密货币行情
Aptos - 加密货币行情
Initia - 以太坊ETH价格
Quant - 加密货币行情
Uniswap - 比特币
Celo - BTC行情
Brevis - BTC行情
Uniswap - 币种排行
Aster - 比特币行情
狗币 - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币
Plasma - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
Aave - 加密货币行情
Celo - 数字货币市值
Polkadot - BTC行情
大零币 - 数字货币市值
Pepe - 比特币
Arbitrum - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 比特币
大零币 - 比特币
Tutorial - 比特币
艾达币 - 加密货币行情