GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.29
-2.06%
≈ ￥153.714
(-$0.49)
更新于 2026-10-28 20:55:02
24H 最高$24.05
24H 最低$23.28
今日开盘$23.78
24H 成交量$4.12万
流通市值$649.12万
24H 涨跌额(-$0.49)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $206.81万 | $2.68亿 | 0.99% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.52% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.49万 | $1,569.43万 | 0.00% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.875 | $9.09 | $8.74 | $1,167.44万 | $39.28亿 | 0.12% |
| 161 |
EDENOpenEden
|
$0.05362 | $0.05738 | $0.05346 | $136.91万 | $2,492.12万 | -6.32% |
| 448 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00672 | $27.53万 | $1,990.86万 | 2.21% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1427 | $194.48万 | $2.19亿 | -3.80% |
| 649 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.28万 | — | 2.82% |
| 352 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.84万 | $1.68亿 | -0.42% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.01万 | $3,091.59万 | -0.18% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.86万 | $7,285.42万 | 0.32% |
相关站点
共 40 个
Celo - 比特币
Celestia - 数字货币市值
Aerodrome - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 加密货币行情
Official Trump - BTC行情
Filecoin - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Celo - 数字货币市值
Plume - 币种排行
币安币 - 比特币
Quant - 比特币行情
Huma Finance - 比特币
比特币 - 比特币行情
Nillion - 数字货币市值
MarsCoin - BTC行情
Tutorial - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - 加密货币行情
Huma Finance - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币
波场 - 加密货币行情
Pepe - 比特币行情
Worldcoin - 数字货币市值
Plasma - BTC行情
Aave - 数字货币市值
Haedal - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
Caldera - 以太坊ETH价格
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
波场 - BTC行情
MarsCoin - BTC行情