24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.253
24H 成交量$29.73万
流通市值$2,480.57万
24H 涨跌额(-$0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
| 461 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.76万 | $804.77万 | 0.12% |
| 447 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $202.06万 | $1,566.46万 | -7.17% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 32 |
AVAXAvalanche
|
$8.227 | $9.09 | $8.00 | $2,725.66万 | $39.98亿 | -7.10% |
| 334 |
EDENOpenEden
|
$0.04817 | $0.05613 | $0.0471 | $73.96万 | $2,175.90万 | -12.43% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.37万 | $2,059.80万 | -6.08% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 125 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $369.99万 | $1.96亿 | -6.52% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.72% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 188 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $175.72万 | $1.67亿 | -9.00% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0519 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | -2.99% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.69 | $215.46 | $207.41 | $1,371.16万 | $4,442.76万 | -2.84% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.68万 | $7,333.81万 | -8.45% |
相关站点
共 40 个
比特现金 - 比特币
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 币种排行
USD.AI - 比特币行情
Particle - 币种排行
First Digital - 币种排行
Quant - 币种排行
恒星币 - 币种排行
United Stables - 币种排行
Official Trump - 比特币行情
Zama - BTC行情
Optimism - 比特币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
Filecoin - 比特币
Lido DAO - 加密货币行情
United Stables - 加密货币行情
Avalanche - 加密货币行情
Katana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Katana - 加密货币行情
Sei - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
应用链 - 比特币行情
RWUSD - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 数字货币市值
Pendle - 比特币
Optimism - 币种排行
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Sei - 加密货币行情
Gram - BTC行情
Celo - 以太坊ETH价格
Particle - 比特币行情
Hyperliquid - 比特币行情