iShares MSCI South Korea ETF (
EWYB · 美元计价
$153.05
-0.68%
≈ ￥1010.13
(-$1.05)
更新于 2026-10-31 23:05:02
24H 最高$154.23
24H 最低$151.01
今日开盘$154.1
24H 成交量$118.27万
流通市值$1,049.03万
24H 涨跌额(-$1.05)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.00000291 | $136.01万 | $2.60亿 | -0.34% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.66万 | $804.15万 | -0.02% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 78 |
RADRadworks
|
$0.25 | $0.291 | $0.22 | $366.24万 | $1,326.03万 | 11.11% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 27 |
AVAXAvalanche
|
$8.495 | $8.66 | $8.24 | $1,592.73万 | $37.02亿 | 1.71% |
| 91 |
EDENOpenEden
|
$0.05768 | $0.0612 | $0.05145 | $274.24万 | $2,114.00万 | 11.96% |
| 489 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00629 | $21.50万 | $1,830.78万 | 5.99% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 368 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.46万 | $1.87亿 | -2.11% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
BAT注意力币
|
$0.1345 | $0.136 | $0.1279 | $98.76万 | $1.94亿 | 3.86% |
| 680 |
VSTBVSTB
|
$138.81 | $139.89 | $136.21 | $2.78万 | — | -0.08% |
| 337 |
AXSAxie Infinity
|
$0.87 | $0.885 | $0.852 | $42.36万 | $1.52亿 | -0.12% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
POWRPowerledger
|
$0.0571 | $0.0613 | $0.0523 | $65.83万 | $3,019.54万 | 7.94% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.74 | $207.04 | $201.26 | $761.64万 | $4,418.45万 | -1.42% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol
|
$0.1465 | $0.1563 | $0.1082 | $315.50万 | $6,241.58万 | 34.40% |
相关站点
共 40 个
Sophon - 比特币行情
Prom - 币种排行
Arbitrum - 币种排行
Sophon - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - 比特币
Virtuals - 数字货币市值
Curve DAO - 数字货币市值
波场 - 加密货币行情
Ondo - 比特币
比特币 - 数字货币市值
Uniswap - 加密货币行情
Tokamak - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
RE - 比特币行情
Arbitrum - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币
Radworks - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 比特币
应用链 - BTC行情
EUR - 比特币
Stacks - 比特币
Aptos - 比特币
Quant - BTC行情
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
应用链 - 比特币
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
Initia - BTC行情
Official Trump - BTC行情
First Digital - 数字货币市值
Bittensor - 币种排行
Ethena - 比特币行情
Reserve Rights - 以太坊ETH价格
Bubblemaps - 比特币行情