24H 最高$3.43
24H 最低$3.25
今日开盘$3.259
24H 成交量$15.57万
流通市值$1.03亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $194.92万 | $2.68亿 | 3.68% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.011164 | $5.75万 | $778.61万 | 0.51% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.34万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 38 |
AVAXAvalanche
|
$9.025 | $9.09 | $8.74 | $1,081.56万 | $39.28亿 | 2.70% |
| 165 |
EDENOpenEden
|
$0.05459 | $0.05738 | $0.05375 | $129.93万 | $2,492.12万 | -3.69% |
| 501 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.05万 | $1,990.86万 | 2.98% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.15 | $0.1547 | $0.1427 | $185.39万 | $2.19亿 | 4.31% |
| 643 |
VSTBVSTB
|
$148.58 | $148.71 | $143.31 | $7.75万 | — | 3.57% |
| 344 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.82万 | $1.68亿 | 2.12% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 629 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.054 | $9.58万 | $3,091.59万 | 2.03% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 1.92% |
相关站点
共 40 个
达世币 - BTC行情
Polkadot - 比特币
Arbitrum - 比特币
LayerZero - 比特币
Bubblemaps - 数字货币市值
United Stables - 比特币
Starknet - 币种排行
狗币 - BTC行情
Aave - 比特币行情
Ondo - 数字货币市值
Brevis - 比特币
Pepe - BTC行情
Aptos - 比特币
Polkadot - BTC行情
Lorenzo - 币种排行
Brevis - 比特币行情
Huma Finance - 比特币
Aster - BTC行情
Tutorial - 币种排行
United Stables - 比特币
NFP - 加密货币行情
Plasma - 加密货币行情
Filecoin - BTC行情
USD.AI - BTC行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
MegaETH - 比特币
USD.AI - BTC行情
比特币 - 数字货币市值
Quant - BTC行情
Filecoin - 加密货币行情
Aster - 加密货币行情
Aave - 数字货币市值
Polkadot - BTC行情
Pump.fun - 比特币行情
大零币 - 以太坊ETH价格
Aster - BTC行情
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 数字货币市值