24H 最高$0.02846
24H 最低$0.02737
今日开盘$0.0277
24H 成交量$8.49万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $206.41万 | $2.68亿 | 0.99% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 500 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.45万 | $1,569.43万 | 0.38% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,167.32万 | $39.28亿 | 0.21% |
| 161 |
EDENOpenEden
|
$0.05369 | $0.05738 | $0.05346 | $136.74万 | $2,492.12万 | -6.32% |
| 450 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00672 | $27.30万 | $1,990.86万 | 2.50% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 128 |
BAT注意力币
|
$0.1444 | $0.1547 | $0.1427 | $195.18万 | $2.19亿 | -3.86% |
| 649 |
VSTBVSTB
|
$148.66 | $149.24 | $143.61 | $7.28万 | — | 2.82% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.05万 | $1.68亿 | -0.32% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 637 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.01万 | $3,091.59万 | -0.18% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.87万 | $7,285.42万 | 0.32% |
相关站点
共 40 个
Uniswap - 比特币行情
Pepe - 比特币
Aster - 币种排行
Midnight - 比特币
MarsCoin - BTC行情
Lorenzo - 币种排行
Gitcoin - 数字货币市值
恒星币 - 币种排行
Quant - 数字货币市值
恒星币 - 数字货币市值
NFP - 加密货币行情
艾达币 - 币种排行
Aerodrome - 加密货币行情
Hedera - 比特币
Celo - 以太坊ETH价格
Official Trump - BTC行情
比特币 - 数字货币市值
Nillion - 比特币
Tutorial - 比特币
Celestia - 数字货币市值
Filecoin - BTC行情
Tokamak - 比特币行情
Artificial - 数字货币市值
USD.AI - 比特币行情
瑞波币 - 比特币
MarsCoin - 币种排行
LayerZero - BTC行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
Sui - 币种排行
PAX Gold - 币种排行
Aerodrome - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 数字货币市值
Sui - 比特币
币安币 - 比特币
比特币 - 币种排行
Initia - 比特币行情