24H 最高$0.002577
24H 最低$0.002295
今日开盘$0.002521
24H 成交量$52.77万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000282 | $418.21万 | $2.82亿 | -9.01% |
| 417 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.12% |
| 403 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 171 |
RADRadworks
|
$0.268 | $0.288 | $0.256 | $167.74万 | $1,566.46万 | 0.75% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 33 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.26 | $2,078.25万 | $39.98亿 | -5.60% |
| 371 |
EDENOpenEden
|
$0.05126 | $0.05629 | $0.04962 | $51.54万 | $2,175.90万 | -8.76% |
| 537 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $25.89万 | $2,059.80万 | -4.37% |
| 616 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 103 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00361 | $414.04万 | $1.96亿 | -12.01% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
BAT注意力币
|
$0.1308 | $0.1449 | $0.1269 | $133.97万 | $2.07亿 | -9.29% |
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.11万 | — | -2.54% |
| 195 |
AXSAxie Infinity
|
$0.886 | $0.97 | $0.855 | $135.86万 | $1.67亿 | -8.47% |
| 595 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 633 |
POWRPowerledger
|
$0.0545 | $0.0561 | $0.0523 | $13.87万 | $3,173.58万 | 0.00% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.46 | $215.46 | $210.44 | $1,300.71万 | $4,442.76万 | -1.61% |
| 311 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
COWCoW Protocol
|
$0.1222 | $0.1284 | $0.1185 | $15.46万 | $7,333.81万 | -4.61% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
Chainlink - 币种排行
EUR - 币种排行
Optimism - 比特币
Chainlink - 比特币行情
MarsCoin - 比特币
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - 数字货币市值
POL - 比特币行情
First Digital - 比特币行情
Nillion - BTC行情
Filecoin - BTC行情
RWUSD - 数字货币市值
牛来 - 以太坊ETH价格
Solana - 币种排行
Aave - 数字货币市值
RWUSD - 数字货币市值
Quant - 比特币行情
牛来 - BTC行情
RWUSD - 以太坊ETH价格
应用链 - 比特币行情
Sei - 数字货币市值
Celo - BTC行情
Particle - 比特币
Initia - BTC行情
以太坊 - 币种排行
比特币 - 币种排行
RWUSD - 比特币
World Liberty - 以太坊ETH价格
Arbitrum - 币种排行
USD.AI - 比特币
大零币 - BTC行情
艾达币 - 数字货币市值
Sui - BTC行情
Hyperliquid - 以太坊ETH价格