24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04377
24H 成交量$6.81万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.00万 | $2.78亿 | -1.92% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -3.35% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 35 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,554.11万 | $39.96亿 | -3.48% |
| 286 |
EDENOpenEden
|
$0.05315 | $0.05735 | $0.05257 | $63.73万 | $2,227.15万 | -2.85% |
| 413 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.13万 | $2,034.55万 | -2.32% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 97 |
JASMYJasmyCoin
|
$0.0037 | $0.00435 | $0.00361 | $338.29万 | $2.05亿 | -13.95% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 173 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $132.39万 | $2.11亿 | -8.47% |
| 687 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.41万 | — | -3.62% |
| 233 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.30万 | $1.68亿 | -4.24% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
POWRPowerledger
|
$0.0538 | $0.0553 | $0.0525 | $13.79万 | $3,084.54万 | -2.36% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.70 | $1,093.10万 | $4,686.84万 | -2.51% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $7.25万 | $7,289.96万 | -3.91% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币
Aptos - BTC行情
波场 - 比特币
LayerZero - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - BTC行情
Celo - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 比特币
Ondo - 比特币
Celestia - 币种排行
Aave - 加密货币行情
恒星币 - 比特币
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
EUR - 比特币
Raydium - 加密货币行情
Gram - 币种排行
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
LITEB - BTC行情
Celo - 币种排行
以太坊 - 比特币行情
Initia - BTC行情
Quant - 比特币
Tether Gold - 比特币
Blur - 数字货币市值
PAX Gold - 比特币行情
狗币 - 比特币行情
Blur - 加密货币行情
Avalanche - 币种排行
Optimism - 加密货币行情
Plume - 以太坊ETH价格
Official Trump - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
MarsCoin - 比特币