24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 356 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 465 |
RADRadworks
|
$0.263 | $0.267 | $0.258 | $29.24万 | $1,566.46万 | -0.38% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 530 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.72% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 88 |
JASMYJasmyCoin
|
$0.00392 | $0.00435 | $0.00361 | $424.74万 | $1.96亿 | -8.20% |
| 547 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 209 |
BAT注意力币
|
$0.1357 | $0.1449 | $0.1348 | $92.64万 | $2.07亿 | -3.55% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 225 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $85.23万 | $1.67亿 | -3.13% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $216.22 | $212.38 | $1,314.76万 | $4,442.76万 | -0.90% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 673 |
COWCoW Protocol
|
$0.1252 | $0.1294 | $0.1227 | $6.59万 | $7,333.81万 | -1.73% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - BTC行情
RWUSD - 数字货币市值
Haedal - 比特币
Shiba Inu - 比特币
LITEB - 币种排行
Celestia - 比特币行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
POL - 加密货币行情
LayerZero - 比特币
Pepe - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 以太坊ETH价格
Zama - 比特币
Injective - 比特币
Tokamak - 币种排行
Katana - 比特币
Bonk - 加密货币行情
Nillion - 比特币行情
Sei - 币种排行
USDC - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Celestia - 以太坊ETH价格
Ethena - BTC行情
达世币 - 比特币行情
Initia - 比特币
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 比特币行情
狗币 - 比特币行情
Aster - 币种排行
Solana - 比特币
Celestia - 以太坊ETH价格
Initia - 比特币行情