24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $142.93万 | $2.60亿 | 0.00% |
| 334 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011305 | $0.01124 | $1.54万 | $804.15万 | -0.12% |
| 317 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 79 |
RADRadworks
|
$0.251 | $0.291 | $0.22 | $360.39万 | $1,326.03万 | 12.56% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 28 |
AVAXAvalanche
|
$8.485 | $8.66 | $8.24 | $1,597.75万 | $37.02亿 | 2.63% |
| 91 |
EDENOpenEden
|
$0.05743 | $0.0612 | $0.05073 | $270.26万 | $2,114.00万 | 12.96% |
| 489 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00626 | $21.56万 | $1,830.78万 | 6.70% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 374 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00369 | $37.34万 | $1.87亿 | -1.07% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 178 |
BAT注意力币
|
$0.135 | $0.136 | $0.1279 | $99.37万 | $1.94亿 | 4.73% |
| 679 |
VSTBVSTB
|
$138.73 | $139.89 | $136.21 | $2.86万 | — | 0.38% |
| 369 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $37.81万 | $1.52亿 | 0.70% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
POWRPowerledger
|
$0.0584 | $0.0613 | $0.0521 | $64.06万 | $3,019.54万 | 11.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.26 | $207.88 | $201.26 | $812.49万 | $4,418.45万 | -1.56% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 94 |
COWCoW Protocol
|
$0.1473 | $0.1563 | $0.1076 | $264.78万 | $6,241.58万 | 36.52% |
相关站点
共 40 个
USDC - 比特币
POL - 数字货币市值
Solana - 数字货币市值
Bubblemaps - 币种排行
United Stables - 比特币行情
Gram - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
波场 - 比特币
Sei - 加密货币行情
OpenEden - BTC行情
Caldera - BTC行情
Worldcoin - 币种排行
World Liberty - 比特币行情
Tether Gold - 加密货币行情
Quant - 比特币
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Blur - 币种排行
Aster - 数字货币市值
Bittensor - 加密货币行情
PAX Gold - 数字货币市值
Plasma - 比特币
Zama - 比特币
Starknet - 数字货币市值
Gram - 以太坊ETH价格
POL - 加密货币行情
Solana - 数字货币市值
Sophon - 币种排行
Injective - 比特币
Sui - BTC行情
Caldera - 以太坊ETH价格
Prom - 比特币
Ripple USD - 币种排行
Tokamak - BTC行情
Initia - 加密货币行情
Stacks - 比特币行情
Hedera - 加密货币行情