24H 最高$3.47
24H 最低$3.06
今日开盘$3.339
24H 成交量$19.06万
流通市值$1,387.48万
24H 涨跌额(-$0.13)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $542.08万 | $2.82亿 | -3.95% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 634 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011323 | $0.011217 | $15.78万 | $804.77万 | -0.05% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 122 |
RADRadworks
|
$0.226 | $0.288 | $0.186 | $385.79万 | $1,566.46万 | -13.08% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 36 |
AVAXAvalanche
|
$8.535 | $9.09 | $8.00 | $2,655.20万 | $39.98亿 | -2.18% |
| 331 |
EDENOpenEden
|
$0.0507 | $0.05613 | $0.0471 | $78.39万 | $2,175.90万 | -4.36% |
| 461 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $46.49万 | $2,059.80万 | -5.80% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00405 | $0.00355 | $382.08万 | $1.96亿 | 2.15% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
BAT注意力币
|
$0.1308 | $0.1397 | $0.1226 | $184.90万 | $2.07亿 | -4.53% |
| 684 |
VSTBVSTB
|
$137.02 | $144.46 | $137.00 | $4.25万 | — | -3.81% |
| 163 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $242.20万 | $1.67亿 | -5.94% |
| 626 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 505 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.64万 | $3,173.58万 | -1.86% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.1 | $215.46 | $207.24 | $2,184.18万 | $4,442.76万 | -2.83% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $75.78万 | $7,333.81万 | -10.57% |
相关站点
共 40 个
Virtuals - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 币种排行
EUR - 以太坊ETH价格
Celo - 加密货币行情
Solana - 比特币行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
Tokamak - 比特币
Sei - 比特币行情
Sei - 数字货币市值
应用链 - BTC行情
Gram - 币种排行
USD.AI - 以太坊ETH价格
BEAMX - 比特币行情
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
牛来 - 比特币
MarsCoin - 数字货币市值
Avalanche - 比特币
MarsCoin - 币种排行
Solana - 加密货币行情
Worldcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 数字货币市值
Aster - BTC行情
Pepe - BTC行情
Curve DAO - 比特币行情
PancakeSwap - 币种排行
Celo - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
EUR - 比特币
Tokamak - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 数字货币市值
Sky - 数字货币市值
USDC - 比特币行情