24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1211
24H 成交量$78.75万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $546.95万 | $2.82亿 | -12.66% |
| 456 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.71万 | $804.77万 | 0.12% |
| 440 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.52万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 32 |
AVAXAvalanche
|
$8.23 | $9.09 | $8.00 | $2,729.64万 | $39.98亿 | -7.94% |
| 356 |
EDENOpenEden
|
$0.04893 | $0.05613 | $0.04723 | $66.27万 | $2,175.90万 | -11.42% |
| 542 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.11万 | $2,059.80万 | -7.02% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 123 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $378.91万 | $1.96亿 | -7.21% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $154.04万 | $2.07亿 | -10.49% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.32万 | — | -2.61% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $173.16万 | $1.67亿 | -9.86% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $22.55万 | $3,173.58万 | -4.61% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.6 | $215.46 | $208.39 | $1,351.32万 | $4,442.76万 | -2.68% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 561 |
COWCoW Protocol
|
$0.1144 | $0.1284 | $0.1115 | $25.23万 | $7,333.81万 | -9.64% |
相关站点
共 40 个
Aster - 比特币行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Pepe - 币种排行
Gram - 数字货币市值
Sui - 比特币
Avalanche - 比特币行情
Injective - 比特币
Lido DAO - 数字货币市值
Starknet - BTC行情
Sui - 比特币
PAX Gold - 加密货币行情
币安人生 - 币种排行
Bittensor - 数字货币市值
Filecoin - 比特币
Tokamak - 数字货币市值
Zama - 数字货币市值
以太坊 - 比特币
Starknet - 加密货币行情
First Digital - 币种排行
Zama - 币种排行
NEAR Protocol - 币种排行
Ethena - BTC行情
Katana - 数字货币市值
Solana - 比特币行情
Katana - 加密货币行情
BFUSD - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
Plasma - 加密货币行情
Pepe - 数字货币市值
First Digital - 比特币行情
Tokamak - 比特币
World Liberty - 比特币
PAX Gold - 加密货币行情
Polkadot - BTC行情